Market Cap AU$3.68T -1.46%
Volume 24h AU$195.58B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
reBaked BAKED

reBaked (BAKED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00224136 AU$0.00224136 AU$0.0023068 AU$0.0023045 AU$36,523 -
May-06 2024 AU$0.00230592 AU$0.00230592 AU$0.00238145 AU$0.00237936 AU$35,140 -
May-05 2024 AU$0.00237522 AU$0.00227796 AU$0.00238199 AU$0.0023088 AU$36,306 -
May-04 2024 AU$0.00231162 AU$0.00230418 AU$0.00232167 AU$0.00231057 AU$34,907 -
May-03 2024 AU$0.00230874 AU$0.00222298 AU$0.00233541 AU$0.00222298 AU$35,785 -
May-02 2024 AU$0.00222695 AU$0.00217274 AU$0.00222695 AU$0.00217367 AU$31,350 -
May-01 2024 AU$0.00217156 AU$0.0021108 AU$0.00218056 AU$0.00216578 AU$34,287 -
Apr-30 2024 AU$0.00220945 AU$0.00220567 AU$0.00231134 AU$0.00230924 AU$32,764 -
Apr-29 2024 AU$0.00230916 AU$0.00226302 AU$0.00233316 AU$0.00233316 AU$36,890 -
Apr-28 2024 AU$0.00233807 AU$0.0022268 AU$0.00233807 AU$0.00222947 AU$35,585 -
Apr-27 2024 AU$0.00223013 AU$0.00215213 AU$0.00223039 AU$0.0021961 AU$33,851 -
Apr-26 2024 AU$0.00218999 AU$0.00216334 AU$0.00219692 AU$0.00217703 AU$30,504 -
Apr-25 2024 AU$0.00218024 AU$0.00215732 AU$0.00218143 AU$0.00217783 AU$34,782 -
Apr-24 2024 AU$0.00217311 AU$0.00217311 AU$0.00230015 AU$0.00225246 AU$34,389 -
Apr-23 2024 AU$0.00224581 AU$0.0022421 AU$0.00225533 AU$0.00225455 AU$36,440 -

Historical and market price analysis of reBaked (BAKED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 925 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.