Cap Mercado MX$41.16T
-1.3%
Volumen 24h MX$2.23T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.025658 | MX$0.025658 | MX$0.026498 | MX$0.026475 | MX$390,999 | - |
May-05 2024 | MX$0.026429 | MX$0.025347 | MX$0.026504 | MX$0.02569 | MX$403,976 | - |
May-04 2024 | MX$0.025721 | MX$0.025638 | MX$0.025833 | MX$0.025709 | MX$388,406 | - |
May-03 2024 | MX$0.025689 | MX$0.024735 | MX$0.025986 | MX$0.024735 | MX$398,179 | - |
May-02 2024 | MX$0.024779 | MX$0.024176 | MX$0.024779 | MX$0.024186 | MX$348,834 | - |
May-01 2024 | MX$0.024163 | MX$0.023486 | MX$0.024263 | MX$0.024098 | MX$381,511 | - |
Apr-30 2024 | MX$0.024584 | MX$0.024542 | MX$0.025718 | MX$0.025695 | MX$364,567 | - |
Apr-29 2024 | MX$0.025694 | MX$0.02518 | MX$0.025961 | MX$0.025961 | MX$410,474 | - |
Apr-28 2024 | MX$0.026015 | MX$0.024777 | MX$0.026015 | MX$0.024807 | MX$395,950 | - |
Apr-27 2024 | MX$0.024814 | MX$0.023946 | MX$0.024817 | MX$0.024436 | MX$376,665 | - |
Apr-26 2024 | MX$0.024368 | MX$0.024071 | MX$0.024445 | MX$0.024223 | MX$339,422 | - |
Apr-25 2024 | MX$0.024259 | MX$0.024004 | MX$0.024272 | MX$0.024232 | MX$387,020 | - |
Apr-24 2024 | MX$0.02418 | MX$0.02418 | MX$0.025593 | MX$0.025063 | MX$382,651 | - |
Apr-23 2024 | MX$0.024989 | MX$0.024947 | MX$0.025095 | MX$0.025086 | MX$405,464 | - |
Apr-22 2024 | MX$0.025057 | MX$0.025057 | MX$0.025279 | MX$0.025261 | MX$416,318 | - |
Análisis de precios históricos y de mercado de reBaked (BAKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.