Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00232054 R0.00226257 R0.00232196 R0.00228021 R1,781,512 R3,237,157
May-01 2024 R0.00228019 R0.00222512 R0.00255915 R0.00255915 R900,252 R3,180,869
Apr-30 2024 R0.00248479 R0.00239402 R0.00274686 R0.00274686 R1,636,275 R3,466,285
Apr-29 2024 R0.00276531 R0.00274685 R0.00340996 R0.00340996 R2,037,587 R3,857,614
Apr-28 2024 R0.00353632 R0.00306703 R0.00353632 R0.00308522 R642,711 R4,933,167
Apr-27 2024 R0.00304652 R0.00292189 R0.00336865 R0.00336865 R2,152,949 R4,249,901
Apr-26 2024 R0.00336841 R0.00298665 R0.00336841 R0.00307823 R2,095,052 R4,698,940
Apr-25 2024 R0.00304445 R0.00273826 R0.00335749 R0.00284552 R1,976,108 R4,247,013
Apr-24 2024 R0.00288422 R0.00269344 R0.00407522 R0.00337743 R2,341,103 R4,023,492
Apr-23 2024 R0.00337311 R0.00336102 R0.0042154 R0.00403788 R1,844,939 R4,705,499
Apr-22 2024 R0.00418073 R0.00398425 R0.00525601 R0.00521928 R2,224,171 R5,832,129
Apr-21 2024 R0.00509419 R0.00508967 R0.00571578 R0.00564759 R2,205,577 R7,106,400
Apr-20 2024 R0.00565399 R0.00533054 R0.00610553 R0.00610553 R2,296,147 R7,887,322
Apr-19 2024 R0.00636053 R0.00636053 R0.00785457 R0.00785457 R3,579,964 R8,872,946
Apr-18 2024 R0.00786028 R0.0069877 R0.00786028 R0.00734042 R3,098,472 R10,965,092

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.