Market Cap AU$3.53T 1.9%
Volume 24h AU$206.52B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00018986 AU$0.00018512 AU$0.00018998 AU$0.00018656 AU$145,763 AU$264,863
May-01 2024 AU$0.00018656 AU$0.00018205 AU$0.00020938 AU$0.00020938 AU$73,658 AU$260,258
Apr-30 2024 AU$0.0002033 AU$0.00019587 AU$0.00022474 AU$0.00022474 AU$133,879 AU$283,610
Apr-29 2024 AU$0.00022625 AU$0.00022474 AU$0.000279 AU$0.000279 AU$166,715 AU$315,629
Apr-28 2024 AU$0.00028934 AU$0.00025094 AU$0.00028934 AU$0.00025243 AU$52,586 AU$403,630
Apr-27 2024 AU$0.00024926 AU$0.00023906 AU$0.00027562 AU$0.00027562 AU$176,154 AU$347,725
Apr-26 2024 AU$0.0002756 AU$0.00024436 AU$0.0002756 AU$0.00025186 AU$171,416 AU$384,466
Apr-25 2024 AU$0.00024909 AU$0.00022404 AU$0.0002747 AU$0.00023281 AU$161,684 AU$347,489
Apr-24 2024 AU$0.00023598 AU$0.00022037 AU$0.00033343 AU$0.00027634 AU$191,548 AU$329,201
Apr-23 2024 AU$0.00027598 AU$0.00027499 AU$0.0003449 AU$0.00033037 AU$150,952 AU$385,002
Apr-22 2024 AU$0.00034206 AU$0.00032599 AU$0.00043004 AU$0.00042704 AU$181,981 AU$477,183
Apr-21 2024 AU$0.0004168 AU$0.00041643 AU$0.00046766 AU$0.00046208 AU$180,460 AU$581,443
Apr-20 2024 AU$0.0004626 AU$0.00043614 AU$0.00049955 AU$0.00049955 AU$187,870 AU$645,338
Apr-19 2024 AU$0.00052041 AU$0.00052041 AU$0.00064265 AU$0.00064265 AU$292,911 AU$725,981
Apr-18 2024 AU$0.00064312 AU$0.00057173 AU$0.00064312 AU$0.00060059 AU$253,516 AU$897,160

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.