Market Cap HK$18.25T 2.71%
Volume 24h HK$1.10T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00097693 HK$0.00095252 HK$0.00097753 HK$0.00095995 HK$750,004 HK$1,362,822
May-01 2024 HK$0.00095994 HK$0.00093676 HK$0.00107738 HK$0.00107738 HK$379,000 HK$1,339,125
Apr-30 2024 HK$0.00104608 HK$0.00100786 HK$0.00115641 HK$0.00115641 HK$688,861 HK$1,459,283
Apr-29 2024 HK$0.00116417 HK$0.0011564 HK$0.00143557 HK$0.00143557 HK$857,811 HK$1,624,030
Apr-28 2024 HK$0.00148876 HK$0.00129119 HK$0.00148876 HK$0.00129885 HK$270,577 HK$2,076,830
Apr-27 2024 HK$0.00128256 HK$0.00123009 HK$0.00141818 HK$0.00141818 HK$906,377 HK$1,789,180
Apr-26 2024 HK$0.00141808 HK$0.00125736 HK$0.00141808 HK$0.00129591 HK$882,003 HK$1,978,222
Apr-25 2024 HK$0.00128169 HK$0.00115279 HK$0.00141348 HK$0.00119794 HK$831,928 HK$1,787,964
Apr-24 2024 HK$0.00121423 HK$0.00113392 HK$0.00171564 HK$0.00142187 HK$985,589 HK$1,693,863
Apr-23 2024 HK$0.00142006 HK$0.00141496 HK$0.00177465 HK$0.00169992 HK$776,707 HK$1,980,984
Apr-22 2024 HK$0.00176006 HK$0.00167734 HK$0.00221274 HK$0.00219728 HK$936,361 HK$2,455,287
Apr-21 2024 HK$0.00214462 HK$0.00214271 HK$0.0024063 HK$0.00237759 HK$928,533 HK$2,991,747
Apr-20 2024 HK$0.00238029 HK$0.00224412 HK$0.00257039 HK$0.00257039 HK$966,663 HK$3,320,510
Apr-19 2024 HK$0.00267774 HK$0.00267774 HK$0.00330672 HK$0.00330672 HK$1,507,141 HK$3,735,451
Apr-18 2024 HK$0.00330912 HK$0.00294177 HK$0.00330912 HK$0.00309027 HK$1,304,436 HK$4,616,230

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.