Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00017087 CA$0.00016661 CA$0.00017098 CA$0.0001679 CA$131,186 CA$238,377
May-01 2024 CA$0.0001679 CA$0.00016385 CA$0.00018845 CA$0.00018845 CA$66,293 CA$234,232
Apr-30 2024 CA$0.00018297 CA$0.00017629 CA$0.00020227 CA$0.00020227 CA$120,491 CA$255,249
Apr-29 2024 CA$0.00020363 CA$0.00020227 CA$0.0002511 CA$0.0002511 CA$150,043 CA$284,066
Apr-28 2024 CA$0.0002604 CA$0.00022584 CA$0.0002604 CA$0.00022718 CA$47,328 CA$363,267
Apr-27 2024 CA$0.00022433 CA$0.00021516 CA$0.00024806 CA$0.00024806 CA$158,538 CA$312,953
Apr-26 2024 CA$0.00024804 CA$0.00021993 CA$0.00024804 CA$0.00022667 CA$154,275 CA$346,019
Apr-25 2024 CA$0.00022418 CA$0.00020163 CA$0.00024723 CA$0.00020953 CA$145,516 CA$312,740
Apr-24 2024 CA$0.00021238 CA$0.00019833 CA$0.00030009 CA$0.0002487 CA$172,393 CA$296,281
Apr-23 2024 CA$0.00024838 CA$0.00024749 CA$0.00031041 CA$0.00029734 CA$135,857 CA$346,502
Apr-22 2024 CA$0.00030785 CA$0.00029339 CA$0.00038704 CA$0.00038433 CA$163,783 CA$429,464
Apr-21 2024 CA$0.00037512 CA$0.00037479 CA$0.00042089 CA$0.00041587 CA$162,414 CA$523,299
Apr-20 2024 CA$0.00041634 CA$0.00039252 CA$0.00044959 CA$0.00044959 CA$169,083 CA$580,804
Apr-19 2024 CA$0.00046837 CA$0.00046837 CA$0.00057839 CA$0.00057839 CA$263,620 CA$653,383
Apr-18 2024 CA$0.00057881 CA$0.00051455 CA$0.00057881 CA$0.00054053 CA$228,164 CA$807,444

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.