Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 10 Seconds ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00455811 Bs.0.00444425 Bs.0.00456091 Bs.0.0044789 Bs.3,499,328 Bs.6,358,575
May-01 2024 Bs.0.00447886 Bs.0.00437069 Bs.0.00502681 Bs.0.00502681 Bs.1,768,318 Bs.6,248,011
Apr-30 2024 Bs.0.00488074 Bs.0.00470244 Bs.0.00539552 Bs.0.00539552 Bs.3,214,047 Bs.6,808,637
Apr-29 2024 Bs.0.00543176 Bs.0.0053955 Bs.0.006698 Bs.0.006698 Bs.4,002,324 Bs.7,577,305
Apr-28 2024 Bs.0.0069462 Bs.0.0060244 Bs.0.0069462 Bs.0.00606014 Bs.1,262,443 Bs.9,689,955
Apr-27 2024 Bs.0.00598412 Bs.0.00573931 Bs.0.00661687 Bs.0.00661687 Bs.4,228,922 Bs.8,347,852
Apr-26 2024 Bs.0.00661639 Bs.0.00586652 Bs.0.00661639 Bs.0.00604641 Bs.4,115,199 Bs.9,229,876
Apr-25 2024 Bs.0.00598005 Bs.0.00537862 Bs.0.00659495 Bs.0.00558931 Bs.3,881,563 Bs.8,342,180
Apr-24 2024 Bs.0.00566532 Bs.0.00529058 Bs.0.00800474 Bs.0.0066341 Bs.4,598,502 Bs.7,903,129
Apr-23 2024 Bs.0.00662563 Bs.0.00660188 Bs.0.00828008 Bs.0.0079314 Bs.3,623,914 Bs.9,242,760
Apr-22 2024 Bs.0.00821199 Bs.0.00782605 Bs.0.010324 Bs.0.010251 Bs.4,368,820 Bs.11,455,738
Apr-21 2024 Bs.0.010006 Bs.0.00999737 Bs.0.011227 Bs.0.011093 Bs.4,332,296 Bs.13,958,721
Apr-20 2024 Bs.0.011105 Bs.0.01047 Bs.0.011992 Bs.0.011992 Bs.4,510,199 Bs.15,492,643
Apr-19 2024 Bs.0.012493 Bs.0.012493 Bs.0.015428 Bs.0.015428 Bs.7,031,932 Bs.17,428,651
Apr-18 2024 Bs.0.015439 Bs.0.013725 Bs.0.015439 Bs.0.014418 Bs.6,086,162 Bs.21,538,142

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.