Market Cap Rp37,327.46T 2.27%
Volume 24h Rp2,277.79T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp2.0101 Rp1.9599 Rp2.0113 Rp1.9752 Rp1,543,225,637 Rp2,804,171,707
May-01 2024 Rp1.9752 Rp1.9275 Rp2.2168 Rp2.2168 Rp779,839,261 Rp2,755,412,380
Apr-30 2024 Rp2.1524 Rp2.0738 Rp2.3794 Rp2.3794 Rp1,417,415,083 Rp3,002,652,206
Apr-29 2024 Rp2.3954 Rp2.3794 Rp2.9538 Rp2.9538 Rp1,765,050,072 Rp3,341,639,648
Apr-28 2024 Rp3.0633 Rp2.6567 Rp3.0633 Rp2.6725 Rp556,745,319 Rp4,273,331,498
Apr-27 2024 Rp2.6390 Rp2.5310 Rp2.9180 Rp2.9180 Rp1,864,981,629 Rp3,681,455,799
Apr-26 2024 Rp2.9178 Rp2.5871 Rp2.9178 Rp2.6665 Rp1,814,828,845 Rp4,070,433,825
Apr-25 2024 Rp2.6372 Rp2.3720 Rp2.9084 Rp2.4649 Rp1,711,793,918 Rp3,678,954,341
Apr-24 2024 Rp2.4984 Rp2.3331 Rp3.5301 Rp2.9256 Rp2,027,968,713 Rp3,485,330,003
Apr-23 2024 Rp2.9219 Rp2.9114 Rp3.6515 Rp3.4977 Rp1,598,169,040 Rp4,076,115,725
Apr-22 2024 Rp3.6215 Rp3.4513 Rp4.5529 Rp4.5211 Rp1,926,677,502 Rp5,052,053,071
Apr-21 2024 Rp4.4128 Rp4.4089 Rp4.9512 Rp4.8921 Rp1,910,570,225 Rp6,155,884,273
Apr-20 2024 Rp4.8977 Rp4.6175 Rp5.288 Rp5.288 Rp1,989,026,537 Rp6,832,353,908
Apr-19 2024 Rp5.509 Rp5.509 Rp6.803 Rp6.803 Rp3,101,126,658 Rp7,686,145,729
Apr-18 2024 Rp6.808 Rp6.053 Rp6.808 Rp6.358 Rp2,684,036,048 Rp9,498,457,099

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.