Market Cap Tk264.20T 3.64%
Volume 24h Tk16.08T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 14 Seconds ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.013713 Tk0.013371 Tk0.013722 Tk0.013475 Tk10,528,252 Tk19,130,726
May-01 2024 Tk0.013475 Tk0.013149 Tk0.015123 Tk0.015123 Tk5,320,249 Tk18,798,078
Apr-30 2024 Tk0.014684 Tk0.014148 Tk0.016233 Tk0.016233 Tk9,669,943 Tk20,484,807
Apr-29 2024 Tk0.016342 Tk0.016233 Tk0.020151 Tk0.020151 Tk12,041,591 Tk22,797,460
Apr-28 2024 Tk0.020898 Tk0.018125 Tk0.020898 Tk0.018232 Tk3,798,249 Tk29,153,684
Apr-27 2024 Tk0.018004 Tk0.017267 Tk0.019907 Tk0.019907 Tk12,723,348 Tk25,115,767
Apr-26 2024 Tk0.019906 Tk0.01765 Tk0.019906 Tk0.018191 Tk12,381,194 Tk27,769,467
Apr-25 2024 Tk0.017991 Tk0.016182 Tk0.019841 Tk0.016816 Tk11,678,265 Tk25,098,701
Apr-24 2024 Tk0.017044 Tk0.015917 Tk0.024083 Tk0.019959 Tk13,835,285 Tk23,777,750
Apr-23 2024 Tk0.019934 Tk0.019862 Tk0.024911 Tk0.023862 Tk10,903,089 Tk27,808,231
Apr-22 2024 Tk0.024707 Tk0.023545 Tk0.031061 Tk0.030844 Tk13,144,252 Tk34,466,307
Apr-21 2024 Tk0.030105 Tk0.030078 Tk0.033778 Tk0.033375 Tk13,034,364 Tk41,996,906
Apr-20 2024 Tk0.033413 Tk0.031502 Tk0.036082 Tk0.036082 Tk13,569,612 Tk46,611,943
Apr-19 2024 Tk0.037589 Tk0.037589 Tk0.046418 Tk0.046418 Tk21,156,623 Tk52,436,714
Apr-18 2024 Tk0.046452 Tk0.041295 Tk0.046452 Tk0.043379 Tk18,311,132 Tk64,800,733

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.