Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 19 Seconds ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00211985 MX$0.00206689 MX$0.00212115 MX$0.00208301 MX$1,627,440 MX$2,957,197
May-01 2024 MX$0.00208299 MX$0.00203268 MX$0.00233783 MX$0.00233783 MX$822,395 MX$2,905,776
Apr-30 2024 MX$0.00226989 MX$0.00218697 MX$0.0025093 MX$0.0025093 MX$1,494,764 MX$3,166,508
Apr-29 2024 MX$0.00252616 MX$0.00250929 MX$0.00311505 MX$0.00311505 MX$1,861,370 MX$3,523,994
Apr-28 2024 MX$0.00323048 MX$0.00280178 MX$0.00323048 MX$0.0028184 MX$587,127 MX$4,506,529
Apr-27 2024 MX$0.00278304 MX$0.00266919 MX$0.00307732 MX$0.00307732 MX$1,966,754 MX$3,882,354
Apr-26 2024 MX$0.0030771 MX$0.00272835 MX$0.0030771 MX$0.00281201 MX$1,913,865 MX$4,292,559
Apr-25 2024 MX$0.00278115 MX$0.00250144 MX$0.00306712 MX$0.00259943 MX$1,805,207 MX$3,879,716
Apr-24 2024 MX$0.00263478 MX$0.0024605 MX$0.00372278 MX$0.00308533 MX$2,138,636 MX$3,675,526
Apr-23 2024 MX$0.00308139 MX$0.00307035 MX$0.00385083 MX$0.00368867 MX$1,685,382 MX$4,298,551
Apr-22 2024 MX$0.00381917 MX$0.00363968 MX$0.00480145 MX$0.0047679 MX$2,031,817 MX$5,327,746
Apr-21 2024 MX$0.00465362 MX$0.0046495 MX$0.00522146 MX$0.00515916 MX$2,014,831 MX$6,491,814
Apr-20 2024 MX$0.00516501 MX$0.00486953 MX$0.0055775 MX$0.0055775 MX$2,097,569 MX$7,205,198
Apr-19 2024 MX$0.00581045 MX$0.00581045 MX$0.00717528 MX$0.00717528 MX$3,270,356 MX$8,105,582
Apr-18 2024 MX$0.00718049 MX$0.00638338 MX$0.00718049 MX$0.0067056 MX$2,830,505 MX$10,016,792

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.