Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 37 Seconds ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00059251 RM0.0005777 RM0.00059287 RM0.00058221 RM454,879 RM826,553
May-01 2024 RM0.0005822 RM0.00056814 RM0.00065343 RM0.00065343 RM229,864 RM812,181
Apr-30 2024 RM0.00063444 RM0.00061127 RM0.00070136 RM0.00070136 RM417,795 RM885,057
Apr-29 2024 RM0.00070607 RM0.00070136 RM0.00087067 RM0.00087067 RM520,263 RM984,976
Apr-28 2024 RM0.00090293 RM0.00078311 RM0.00090293 RM0.00078775 RM164,105 RM1,259,600
Apr-27 2024 RM0.00077787 RM0.00074605 RM0.00086012 RM0.00086012 RM549,719 RM1,085,140
Apr-26 2024 RM0.00086006 RM0.00076259 RM0.00086006 RM0.00078597 RM534,936 RM1,199,794
Apr-25 2024 RM0.00077734 RM0.00069916 RM0.00085727 RM0.00072655 RM504,565 RM1,084,402
Apr-24 2024 RM0.00073643 RM0.00068772 RM0.00104053 RM0.00086236 RM597,761 RM1,027,330
Apr-23 2024 RM0.00086126 RM0.00085818 RM0.00107633 RM0.001031 RM471,074 RM1,201,469
Apr-22 2024 RM0.00106747 RM0.00101731 RM0.00134203 RM0.00133265 RM567,904 RM1,489,134
Apr-21 2024 RM0.00130071 RM0.00129956 RM0.00145942 RM0.00144201 RM563,156 RM1,814,498
Apr-20 2024 RM0.00144365 RM0.00136106 RM0.00155894 RM0.00155894 RM586,282 RM2,013,893
Apr-19 2024 RM0.00162405 RM0.00162405 RM0.00200553 RM0.00200553 RM914,083 RM2,265,555
Apr-18 2024 RM0.00200698 RM0.00178419 RM0.00200698 RM0.00187425 RM791,142 RM2,799,749

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.