Market Cap £1.88T 3.02%
Volume 24h £114.16B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 22 Seconds ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.00009958 £0.00009709 £0.00009964 £0.00009785 £76,451 £138,918
May-01 2024 £0.00009785 £0.00009548 £0.00010982 £0.00010982 £38,633 £136,503
Apr-30 2024 £0.00010663 £0.00010273 £0.00011787 £0.00011787 £70,219 £148,751
Apr-29 2024 £0.00011866 £0.00011787 £0.00014633 £0.00014633 £87,440 £165,545
Apr-28 2024 £0.00015175 £0.00013161 £0.00015175 £0.00013239 £27,581 £211,700
Apr-27 2024 £0.00013073 £0.00012538 £0.00014456 £0.00014456 £92,391 £182,379
Apr-26 2024 £0.00014455 £0.00012816 £0.00014455 £0.00013209 £89,906 £201,649
Apr-25 2024 £0.00013064 £0.0001175 £0.00014408 £0.00012211 £84,802 £182,255
Apr-24 2024 £0.00012377 £0.00011558 £0.00017488 £0.00014493 £100,465 £172,663
Apr-23 2024 £0.00014475 £0.00014423 £0.00018089 £0.00017328 £79,173 £201,930
Apr-22 2024 £0.00017941 £0.00017097 £0.00022555 £0.00022397 £95,447 £250,278
Apr-21 2024 £0.00021861 £0.00021841 £0.00024528 £0.00024235 £94,649 £304,962
Apr-20 2024 £0.00024263 £0.00022875 £0.00026201 £0.00026201 £98,536 £338,474
Apr-19 2024 £0.00027295 £0.00027295 £0.00033706 £0.00033706 £153,630 £380,771
Apr-18 2024 £0.00033731 £0.00029986 £0.00033731 £0.000315 £132,967 £470,553

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79665 GBP.