Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0002093 NZ$0.00020407 NZ$0.00020943 NZ$0.00020566 NZ$160,686 NZ$291,981
May-01 2024 NZ$0.00020566 NZ$0.00020069 NZ$0.00023082 NZ$0.00023082 NZ$81,200 NZ$286,904
Apr-30 2024 NZ$0.00022411 NZ$0.00021593 NZ$0.00024775 NZ$0.00024775 NZ$147,586 NZ$312,647
Apr-29 2024 NZ$0.00024942 NZ$0.00024775 NZ$0.00030756 NZ$0.00030756 NZ$183,783 NZ$347,944
Apr-28 2024 NZ$0.00031896 NZ$0.00027663 NZ$0.00031896 NZ$0.00027827 NZ$57,970 NZ$444,955
Apr-27 2024 NZ$0.00027478 NZ$0.00026354 NZ$0.00030384 NZ$0.00030384 NZ$194,189 NZ$383,327
Apr-26 2024 NZ$0.00030381 NZ$0.00026938 NZ$0.00030381 NZ$0.00027764 NZ$188,967 NZ$423,828
Apr-25 2024 NZ$0.00027459 NZ$0.00024698 NZ$0.00030283 NZ$0.00025665 NZ$178,238 NZ$383,066
Apr-24 2024 NZ$0.00026014 NZ$0.00024293 NZ$0.00036757 NZ$0.00030463 NZ$211,160 NZ$362,905
Apr-23 2024 NZ$0.00030424 NZ$0.00030315 NZ$0.00038021 NZ$0.0003642 NZ$166,407 NZ$424,420
Apr-22 2024 NZ$0.00037708 NZ$0.00035936 NZ$0.00047407 NZ$0.00047076 NZ$200,613 NZ$526,038
Apr-21 2024 NZ$0.00045947 NZ$0.00045907 NZ$0.00051554 NZ$0.00050939 NZ$198,936 NZ$640,973
Apr-20 2024 NZ$0.00050997 NZ$0.00048079 NZ$0.00055069 NZ$0.00055069 NZ$207,105 NZ$711,410
Apr-19 2024 NZ$0.00057369 NZ$0.00057369 NZ$0.00070845 NZ$0.00070845 NZ$322,901 NZ$800,310
Apr-18 2024 NZ$0.00070897 NZ$0.00063026 NZ$0.00070897 NZ$0.00066208 NZ$279,472 NZ$989,014

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.