Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00011345 CHF0.00011062 CHF0.00011352 CHF0.00011148 CHF87,102 CHF158,271
May-01 2024 CHF0.00011148 CHF0.00010879 CHF0.00012512 CHF0.00012512 CHF44,015 CHF155,519
Apr-30 2024 CHF0.00012148 CHF0.00011704 CHF0.00013429 CHF0.00013429 CHF80,001 CHF169,473
Apr-29 2024 CHF0.0001352 CHF0.00013429 CHF0.00016671 CHF0.00016671 CHF99,622 CHF188,606
Apr-28 2024 CHF0.00017289 CHF0.00014995 CHF0.00017289 CHF0.00015084 CHF31,423 CHF241,192
Apr-27 2024 CHF0.00014895 CHF0.00014285 CHF0.0001647 CHF0.0001647 CHF105,262 CHF207,786
Apr-26 2024 CHF0.00016468 CHF0.00014602 CHF0.00016468 CHF0.0001505 CHF102,431 CHF229,740
Apr-25 2024 CHF0.00014884 CHF0.00013387 CHF0.00016415 CHF0.00013912 CHF96,616 CHF207,645
Apr-24 2024 CHF0.00014101 CHF0.00013168 CHF0.00019924 CHF0.00016512 CHF114,461 CHF196,716
Apr-23 2024 CHF0.00016491 CHF0.00016432 CHF0.00020609 CHF0.00019742 CHF90,203 CHF230,061
Apr-22 2024 CHF0.0002044 CHF0.00019479 CHF0.00025697 CHF0.00025518 CHF108,744 CHF285,144
Apr-21 2024 CHF0.00024906 CHF0.00024884 CHF0.00027945 CHF0.00027612 CHF107,835 CHF347,446
Apr-20 2024 CHF0.00027643 CHF0.00026062 CHF0.00029851 CHF0.00029851 CHF112,263 CHF385,626
Apr-19 2024 CHF0.00031097 CHF0.00031097 CHF0.00038402 CHF0.00038402 CHF175,031 CHF433,816
Apr-18 2024 CHF0.0003843 CHF0.00034164 CHF0.0003843 CHF0.00035888 CHF151,490 CHF536,105

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.