Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.118458 CL$0.115499 CL$0.118531 CL$0.116399 CL$90,942,113 CL$165,249,522
May-01 2024 CL$0.116398 CL$0.113587 CL$0.130639 CL$0.130639 CL$45,955,840 CL$162,376,141
Apr-30 2024 CL$0.126842 CL$0.122209 CL$0.140221 CL$0.140221 CL$83,528,111 CL$176,945,956
Apr-29 2024 CL$0.141163 CL$0.14022 CL$0.17407 CL$0.17407 CL$104,014,202 CL$196,922,447
Apr-28 2024 CL$0.180521 CL$0.156564 CL$0.180521 CL$0.157493 CL$32,808,939 CL$251,826,943
Apr-27 2024 CL$0.155518 CL$0.149156 CL$0.171962 CL$0.171962 CL$109,903,157 CL$216,947,775
Apr-26 2024 CL$0.171949 CL$0.152462 CL$0.171949 CL$0.157136 CL$106,947,659 CL$239,870,206
Apr-25 2024 CL$0.155412 CL$0.139782 CL$0.171392 CL$0.145257 CL$100,875,822 CL$216,800,364
Apr-24 2024 CL$0.147233 CL$0.137494 CL$0.208031 CL$0.17241 CL$119,507,967 CL$205,390,104
Apr-23 2024 CL$0.172189 CL$0.171572 CL$0.215186 CL$0.206124 CL$94,179,921 CL$240,205,040
Apr-22 2024 CL$0.213417 CL$0.203387 CL$0.268307 CL$0.266432 CL$113,538,888 CL$297,716,917
Apr-21 2024 CL$0.260047 CL$0.259816 CL$0.291778 CL$0.288296 CL$112,589,688 CL$362,765,565
Apr-20 2024 CL$0.288623 CL$0.272112 CL$0.311673 CL$0.311673 CL$117,213,109 CL$402,629,845
Apr-19 2024 CL$0.32469 CL$0.32469 CL$0.400958 CL$0.400958 CL$182,749,044 CL$452,943,700
Apr-18 2024 CL$0.401249 CL$0.356706 CL$0.401249 CL$0.374712 CL$158,169,941 CL$559,743,005

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.