Market Cap zł9.48T 3.5%
Volume 24h zł578.83B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 45 Seconds ago
ReapChain REAP

ReapChain (REAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00050456 zł0.00049196 zł0.00050487 zł0.00049579 zł387,362 zł703,869
May-01 2024 zł0.00049579 zł0.00048381 zł0.00055644 zł0.00055644 zł195,746 zł691,630
Apr-30 2024 zł0.00054027 zł0.00052054 zł0.00059726 zł0.00059726 zł355,782 zł753,689
Apr-29 2024 zł0.00060127 zł0.00059726 zł0.00074144 zł0.00074144 zł443,041 zł838,778
Apr-28 2024 zł0.00076891 zł0.00066687 zł0.00076891 zł0.00067083 zł139,747 zł1,072,640
Apr-27 2024 zł0.00066241 zł0.00063531 zł0.00073246 zł0.00073246 zł468,125 zł924,074
Apr-26 2024 zł0.0007324 zł0.0006494 zł0.0007324 zł0.00066931 zł455,536 zł1,021,711
Apr-25 2024 zł0.00066196 zł0.00059539 zł0.00073003 zł0.00061871 zł429,674 zł923,446
Apr-24 2024 zł0.00062712 zł0.00058564 zł0.00088609 zł0.00073436 zł509,036 zł874,845
Apr-23 2024 zł0.00073343 zł0.0007308 zł0.00091657 zł0.00087797 zł401,153 zł1,023,137
Apr-22 2024 zł0.00090903 zł0.00086631 zł0.00114283 zł0.00113485 zł483,611 zł1,268,105
Apr-21 2024 zł0.00110765 zł0.00110666 zł0.0012428 zł0.00122797 zł479,568 zł1,545,175
Apr-20 2024 zł0.00122937 zł0.00115904 zł0.00132755 zł0.00132755 zł499,261 zł1,714,974
Apr-19 2024 zł0.00138299 zł0.00138299 zł0.00170785 zł0.00170785 zł778,407 zł1,929,283
Apr-18 2024 zł0.00170909 zł0.00151936 zł0.00170909 zł0.00159606 zł673,714 zł2,384,187

Historical and market price analysis of ReapChain (REAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1265 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.