Market Cap Bs.82.58T -2.91%
Volume 24h Bs.7.68T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 21 Seconds ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.307491 Bs.0.306525 Bs.0.307491 Bs.0.30662 Bs.7,529,664 -
Apr-29 2024 Bs.0.30662 Bs.0.300381 Bs.0.307505 Bs.0.30733 Bs.9,879,057 -
Apr-28 2024 Bs.0.307334 Bs.0.296308 Bs.0.309107 Bs.0.309059 Bs.7,909,453 -
Apr-27 2024 Bs.0.309055 Bs.0.309014 Bs.0.310283 Bs.0.310225 Bs.14,702,477 -
Apr-26 2024 Bs.0.310282 Bs.0.308808 Bs.0.310282 Bs.0.308837 Bs.7,537,179 -
Apr-25 2024 Bs.0.308904 Bs.0.30875 Bs.0.311358 Bs.0.310971 Bs.14,654,306 -
Apr-24 2024 Bs.0.310918 Bs.0.310678 Bs.0.31093 Bs.0.310702 Bs.7,517,182 -
Apr-23 2024 Bs.0.310727 Bs.0.308242 Bs.0.31088 Bs.0.308307 Bs.14,886,611 -
Apr-22 2024 Bs.0.308291 Bs.0.307803 Bs.0.308378 Bs.0.307803 Bs.7,672,367 -
Apr-21 2024 Bs.0.307843 Bs.0.306753 Bs.0.307955 Bs.0.306844 Bs.15,395,524 -
Apr-20 2024 Bs.0.306785 Bs.0.306759 Bs.0.306956 Bs.0.306853 Bs.16,020,975 -
Apr-19 2024 Bs.0.306892 Bs.0.306388 Bs.0.306892 Bs.0.306504 Bs.7,862,404 -
Apr-18 2024 Bs.0.306452 Bs.0.305578 Bs.0.306516 Bs.0.305622 Bs.7,856,926 -
Apr-17 2024 Bs.0.305582 Bs.0.304577 Bs.0.305826 Bs.0.304647 Bs.7,879,015 -
Apr-16 2024 Bs.0.304628 Bs.0.30313 Bs.0.304742 Bs.0.30313 Bs.7,691,662 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.