Market Cap zł9.30T -0.61%
Volume 24h zł852.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.034192 zł0.034085 zł0.034192 zł0.034095 zł837,287 -
Apr-29 2024 zł0.034095 zł0.033401 zł0.034194 zł0.034174 zł1,098,535 -
Apr-28 2024 zł0.034175 zł0.032948 zł0.034372 zł0.034366 zł879,519 -
Apr-27 2024 zł0.034366 zł0.034361 zł0.034502 zł0.034496 zł1,634,892 -
Apr-26 2024 zł0.034502 zł0.034339 zł0.034502 zł0.034342 zł838,122 -
Apr-25 2024 zł0.034349 zł0.034332 zł0.034622 zł0.034579 zł1,629,535 -
Apr-24 2024 zł0.034573 zł0.034546 zł0.034574 zł0.034549 zł835,899 -
Apr-23 2024 zł0.034552 zł0.034276 zł0.034569 zł0.034283 zł1,655,367 -
Apr-22 2024 zł0.034281 zł0.034227 zł0.034291 zł0.034227 zł853,155 -
Apr-21 2024 zł0.034231 zł0.03411 zł0.034244 zł0.03412 zł1,711,958 -
Apr-20 2024 zł0.034114 zł0.034111 zł0.034133 zł0.034121 zł1,781,507 -
Apr-19 2024 zł0.034125 zł0.034069 zł0.034125 zł0.034082 zł874,287 -
Apr-18 2024 zł0.034077 zł0.033979 zł0.034084 zł0.033984 zł873,678 -
Apr-17 2024 zł0.03398 zł0.033868 zł0.034007 zł0.033876 zł876,134 -
Apr-16 2024 zł0.033874 zł0.033707 zł0.033886 zł0.033707 zł855,300 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.