Market Cap CA$3.15T -0.68%
Volume 24h CA$289.07B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 54 Seconds ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.011611 CA$0.011575 CA$0.011611 CA$0.011578 CA$284,337 -
Apr-29 2024 CA$0.011578 CA$0.011343 CA$0.011612 CA$0.011605 CA$373,055 -
Apr-28 2024 CA$0.011605 CA$0.011189 CA$0.011672 CA$0.01167 CA$298,678 -
Apr-27 2024 CA$0.01167 CA$0.011669 CA$0.011716 CA$0.011714 CA$555,198 -
Apr-26 2024 CA$0.011716 CA$0.011661 CA$0.011716 CA$0.011662 CA$284,620 -
Apr-25 2024 CA$0.011664 CA$0.011659 CA$0.011757 CA$0.011742 CA$553,379 -
Apr-24 2024 CA$0.01174 CA$0.011731 CA$0.011741 CA$0.011732 CA$283,865 -
Apr-23 2024 CA$0.011733 CA$0.011639 CA$0.011739 CA$0.011642 CA$562,151 -
Apr-22 2024 CA$0.011641 CA$0.011623 CA$0.011645 CA$0.011623 CA$289,725 -
Apr-21 2024 CA$0.011624 CA$0.011583 CA$0.011629 CA$0.011587 CA$581,369 -
Apr-20 2024 CA$0.011584 CA$0.011583 CA$0.011591 CA$0.011587 CA$604,987 -
Apr-19 2024 CA$0.011588 CA$0.011569 CA$0.011588 CA$0.011574 CA$296,902 -
Apr-18 2024 CA$0.011572 CA$0.011539 CA$0.011574 CA$0.01154 CA$296,695 -
Apr-17 2024 CA$0.011539 CA$0.011501 CA$0.011548 CA$0.011504 CA$297,529 -
Apr-16 2024 CA$0.011503 CA$0.011446 CA$0.011507 CA$0.011446 CA$290,454 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.