Market Cap MX$38.42T -4.58%
Volume 24h MX$3.38T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.143996 MX$0.143544 MX$0.143996 MX$0.143588 MX$3,526,106 -
Apr-29 2024 MX$0.143588 MX$0.140667 MX$0.144003 MX$0.143921 MX$4,626,315 -
Apr-28 2024 MX$0.143923 MX$0.138759 MX$0.144753 MX$0.144731 MX$3,703,960 -
Apr-27 2024 MX$0.144729 MX$0.144709 MX$0.145304 MX$0.145277 MX$6,885,101 -
Apr-26 2024 MX$0.145304 MX$0.144613 MX$0.145304 MX$0.144627 MX$3,529,625 -
Apr-25 2024 MX$0.144658 MX$0.144586 MX$0.145807 MX$0.145626 MX$6,862,542 -
Apr-24 2024 MX$0.145601 MX$0.145489 MX$0.145607 MX$0.1455 MX$3,520,261 -
Apr-23 2024 MX$0.145512 MX$0.144348 MX$0.145583 MX$0.144378 MX$6,971,329 -
Apr-22 2024 MX$0.144371 MX$0.144143 MX$0.144412 MX$0.144143 MX$3,592,933 -
Apr-21 2024 MX$0.144161 MX$0.143651 MX$0.144213 MX$0.143693 MX$7,209,651 -
Apr-20 2024 MX$0.143666 MX$0.143654 MX$0.143746 MX$0.143697 MX$7,502,547 -
Apr-19 2024 MX$0.143716 MX$0.14348 MX$0.143716 MX$0.143534 MX$3,681,927 -
Apr-18 2024 MX$0.14351 MX$0.1431 MX$0.14354 MX$0.143121 MX$3,679,362 -
Apr-17 2024 MX$0.143103 MX$0.142631 MX$0.143216 MX$0.142664 MX$3,689,705 -
Apr-16 2024 MX$0.142655 MX$0.141954 MX$0.142709 MX$0.141954 MX$3,601,969 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03735 MXN.