Market Cap AU$3.47T -4.58%
Volume 24h AU$305.84B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.013022 AU$0.012981 AU$0.013022 AU$0.012985 AU$318,893 -
Apr-29 2024 AU$0.012985 AU$0.012721 AU$0.013023 AU$0.013015 AU$418,394 -
Apr-28 2024 AU$0.013016 AU$0.012549 AU$0.013091 AU$0.013089 AU$334,978 -
Apr-27 2024 AU$0.013088 AU$0.013087 AU$0.01314 AU$0.013138 AU$622,673 -
Apr-26 2024 AU$0.01314 AU$0.013078 AU$0.01314 AU$0.013079 AU$319,211 -
Apr-25 2024 AU$0.013082 AU$0.013076 AU$0.013186 AU$0.01317 AU$620,633 -
Apr-24 2024 AU$0.013167 AU$0.013157 AU$0.013168 AU$0.013158 AU$318,365 -
Apr-23 2024 AU$0.013159 AU$0.013054 AU$0.013166 AU$0.013057 AU$630,472 -
Apr-22 2024 AU$0.013056 AU$0.013035 AU$0.01306 AU$0.013035 AU$324,937 -
Apr-21 2024 AU$0.013037 AU$0.012991 AU$0.013042 AU$0.012995 AU$652,025 -
Apr-20 2024 AU$0.012992 AU$0.012991 AU$0.013 AU$0.012995 AU$678,514 -
Apr-19 2024 AU$0.012997 AU$0.012976 AU$0.012997 AU$0.01298 AU$332,985 -
Apr-18 2024 AU$0.012978 AU$0.012941 AU$0.012981 AU$0.012943 AU$332,753 -
Apr-17 2024 AU$0.012941 AU$0.012899 AU$0.012952 AU$0.012902 AU$333,689 -
Apr-16 2024 AU$0.012901 AU$0.012838 AU$0.012906 AU$0.012838 AU$325,754 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.