Cap Mercado AU$4.12T
-0.32%
Volumen 24h AU$348.01B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$0.012965 | AU$0.012826 | AU$0.012965 | AU$0.012833 | AU$693,948 | - |
May-20 2024 | AU$0.012836 | AU$0.01277 | AU$0.012836 | AU$0.012772 | AU$312,405 | - |
May-19 2024 | AU$0.012771 | AU$0.012742 | AU$0.012774 | AU$0.012743 | AU$337,399 | - |
May-18 2024 | AU$0.012744 | AU$0.012743 | AU$0.012752 | AU$0.012746 | AU$525,978 | - |
May-17 2024 | AU$0.012746 | AU$0.012742 | AU$0.012789 | AU$0.012787 | AU$526,025 | - |
May-16 2024 | AU$0.012788 | AU$0.012668 | AU$0.012788 | AU$0.012745 | AU$525,899 | - |
May-15 2024 | AU$0.012747 | AU$0.012419 | AU$0.012752 | AU$0.012419 | AU$706,163 | - |
May-14 2024 | AU$0.012422 | AU$0.012417 | AU$0.012679 | AU$0.012678 | AU$920,105 | - |
May-13 2024 | AU$0.012679 | AU$0.01248 | AU$0.012681 | AU$0.012481 | AU$574,685 | - |
May-12 2024 | AU$0.01248 | AU$0.012451 | AU$0.012485 | AU$0.012453 | AU$324,545 | - |
May-11 2024 | AU$0.012453 | AU$0.012451 | AU$0.012756 | AU$0.012754 | AU$334,680 | - |
May-10 2024 | AU$0.012754 | AU$0.01275 | AU$0.01276 | AU$0.012754 | AU$594,295 | - |
May-09 2024 | AU$0.012761 | AU$0.012733 | AU$0.012761 | AU$0.012736 | AU$594,615 | - |
May-08 2024 | AU$0.012736 | AU$0.012707 | AU$0.01274 | AU$0.012712 | AU$326,035 | - |
May-07 2024 | AU$0.012714 | AU$0.012709 | AU$0.01276 | AU$0.012759 | AU$315,221 | - |
Análisis de precios históricos y de mercado de RealLink (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 911 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50076 AUD.