Cap Mercado €2.53T
-0.24%
Volumen 24h €212.76B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00797185 | €0.00788617 | €0.00797185 | €0.00789033 | €426,664 | - |
May-20 2024 | €0.00789221 | €0.00785166 | €0.00789221 | €0.00785271 | €192,078 | - |
May-19 2024 | €0.00785229 | €0.00783446 | €0.00785442 | €0.00783535 | €207,445 | - |
May-18 2024 | €0.00783594 | €0.00783543 | €0.00784039 | €0.00783691 | €323,390 | - |
May-17 2024 | €0.00783675 | €0.00783446 | €0.0078636 | €0.00786207 | €323,419 | - |
May-16 2024 | €0.00786256 | €0.00778903 | €0.00786256 | €0.00783651 | €323,341 | - |
May-15 2024 | €0.0078376 | €0.0076359 | €0.00784083 | €0.00763613 | €434,174 | - |
May-14 2024 | €0.00763757 | €0.00763447 | €0.00779561 | €0.00779541 | €565,713 | - |
May-13 2024 | €0.00779578 | €0.00767334 | €0.00779679 | €0.00767384 | €353,337 | - |
May-12 2024 | €0.0076737 | €0.00765542 | €0.00767648 | €0.00765668 | €199,542 | - |
May-11 2024 | €0.00765656 | €0.00765533 | €0.00784288 | €0.00784173 | €205,773 | - |
May-10 2024 | €0.00784212 | €0.00783915 | €0.00784573 | €0.0078419 | €365,393 | - |
May-09 2024 | €0.00784593 | €0.00782912 | €0.00784593 | €0.0078309 | €365,590 | - |
May-08 2024 | €0.00783074 | €0.00781321 | €0.00783313 | €0.00781621 | €200,458 | - |
May-07 2024 | €0.00781728 | €0.00781405 | €0.00784567 | €0.007845 | €193,809 | - |
Análisis de precios históricos y de mercado de RealLink (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 911 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.