Cap Mercado €2.53T -0.24%
Volumen 24h €212.76B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Monedas 27.241 +26
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-21 2024 €0.00797185 €0.00788617 €0.00797185 €0.00789033 €426,664 -
May-20 2024 €0.00789221 €0.00785166 €0.00789221 €0.00785271 €192,078 -
May-19 2024 €0.00785229 €0.00783446 €0.00785442 €0.00783535 €207,445 -
May-18 2024 €0.00783594 €0.00783543 €0.00784039 €0.00783691 €323,390 -
May-17 2024 €0.00783675 €0.00783446 €0.0078636 €0.00786207 €323,419 -
May-16 2024 €0.00786256 €0.00778903 €0.00786256 €0.00783651 €323,341 -
May-15 2024 €0.0078376 €0.0076359 €0.00784083 €0.00763613 €434,174 -
May-14 2024 €0.00763757 €0.00763447 €0.00779561 €0.00779541 €565,713 -
May-13 2024 €0.00779578 €0.00767334 €0.00779679 €0.00767384 €353,337 -
May-12 2024 €0.0076737 €0.00765542 €0.00767648 €0.00765668 €199,542 -
May-11 2024 €0.00765656 €0.00765533 €0.00784288 €0.00784173 €205,773 -
May-10 2024 €0.00784212 €0.00783915 €0.00784573 €0.0078419 €365,393 -
May-09 2024 €0.00784593 €0.00782912 €0.00784593 €0.0078309 €365,590 -
May-08 2024 €0.00783074 €0.00781321 €0.00783313 €0.00781621 €200,458 -
May-07 2024 €0.00781728 €0.00781405 €0.00784567 €0.007845 €193,809 -

Análisis de precios históricos y de mercado de RealLink (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 911 días, desde el día 23-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.