Cap Mercado Bs.99.92T
-0.13%
Volumen 24h Bs.8.64T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.315554 | Bs.0.312163 | Bs.0.315554 | Bs.0.312328 | Bs.16,888,894 | - |
May-20 2024 | Bs.0.312402 | Bs.0.310797 | Bs.0.312402 | Bs.0.310839 | Bs.7,603,134 | - |
May-19 2024 | Bs.0.310822 | Bs.0.310116 | Bs.0.310906 | Bs.0.310151 | Bs.8,211,425 | - |
May-18 2024 | Bs.0.310175 | Bs.0.310155 | Bs.0.310351 | Bs.0.310213 | Bs.12,800,935 | - |
May-17 2024 | Bs.0.310207 | Bs.0.310116 | Bs.0.311269 | Bs.0.311209 | Bs.12,802,087 | - |
May-16 2024 | Bs.0.311229 | Bs.0.308318 | Bs.0.311229 | Bs.0.310197 | Bs.12,799,022 | - |
May-15 2024 | Bs.0.31024 | Bs.0.302257 | Bs.0.310368 | Bs.0.302265 | Bs.17,186,183 | - |
May-14 2024 | Bs.0.302322 | Bs.0.3022 | Bs.0.308578 | Bs.0.30857 | Bs.22,392,979 | - |
May-13 2024 | Bs.0.308585 | Bs.0.303738 | Bs.0.308625 | Bs.0.303758 | Bs.13,986,347 | - |
May-12 2024 | Bs.0.303753 | Bs.0.303029 | Bs.0.303863 | Bs.0.303079 | Bs.7,898,589 | - |
May-11 2024 | Bs.0.303074 | Bs.0.303025 | Bs.0.310449 | Bs.0.310404 | Bs.8,145,234 | - |
May-10 2024 | Bs.0.310419 | Bs.0.310302 | Bs.0.310562 | Bs.0.310411 | Bs.14,463,596 | - |
May-09 2024 | Bs.0.31057 | Bs.0.309905 | Bs.0.31057 | Bs.0.309975 | Bs.14,471,394 | - |
May-08 2024 | Bs.0.309969 | Bs.0.309275 | Bs.0.310064 | Bs.0.309394 | Bs.7,934,839 | - |
May-07 2024 | Bs.0.309436 | Bs.0.309308 | Bs.0.31056 | Bs.0.310533 | Bs.7,671,668 | - |
Análisis de precios históricos y de mercado de RealLink (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 911 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.