Market Cap AR$1,975.93T -5.82%
Volume 24h AR$176.01T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$7.399 AR$7.376 AR$7.399 AR$7.378 AR$181,194,781 -
Apr-29 2024 AR$7.378 AR$7.228 AR$7.399 AR$7.395 AR$237,730,871 -
Apr-28 2024 AR$7.395 AR$7.130 AR$7.438 AR$7.437 AR$190,334,085 -
Apr-27 2024 AR$7.437 AR$7.436 AR$7.466 AR$7.465 AR$353,802,280 -
Apr-26 2024 AR$7.466 AR$7.431 AR$7.466 AR$7.431 AR$181,375,627 -
Apr-25 2024 AR$7.433 AR$7.429 AR$7.492 AR$7.483 AR$352,643,075 -
Apr-24 2024 AR$7.481 AR$7.476 AR$7.482 AR$7.476 AR$180,894,415 -
Apr-23 2024 AR$7.477 AR$7.417 AR$7.481 AR$7.419 AR$358,233,288 -
Apr-22 2024 AR$7.418 AR$7.407 AR$7.420 AR$7.407 AR$184,628,820 -
Apr-21 2024 AR$7.407 AR$7.381 AR$7.410 AR$7.383 AR$370,479,834 -
Apr-20 2024 AR$7.382 AR$7.381 AR$7.386 AR$7.384 AR$385,530,786 -
Apr-19 2024 AR$7.385 AR$7.372 AR$7.385 AR$7.375 AR$189,201,892 -
Apr-18 2024 AR$7.374 AR$7.353 AR$7.376 AR$7.354 AR$189,070,075 -
Apr-17 2024 AR$7.353 AR$7.329 AR$7.359 AR$7.331 AR$189,601,614 -
Apr-16 2024 AR$7.330 AR$7.294 AR$7.333 AR$7.294 AR$185,093,120 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.