Market Cap R41.80T -4.95%
Volume 24h R3.61T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.15765 R0.157155 R0.15765 R0.157204 R3,860,463 -
Apr-29 2024 R0.157204 R0.154005 R0.157658 R0.157568 R5,064,999 -
Apr-28 2024 R0.15757 R0.151917 R0.158479 R0.158455 R4,055,182 -
Apr-27 2024 R0.158452 R0.158431 R0.159082 R0.159053 R7,537,969 -
Apr-26 2024 R0.159082 R0.158326 R0.159082 R0.158341 R3,864,316 -
Apr-25 2024 R0.158375 R0.158296 R0.159633 R0.159435 R7,513,272 -
Apr-24 2024 R0.159408 R0.159284 R0.159414 R0.159297 R3,854,064 -
Apr-23 2024 R0.15931 R0.158036 R0.159388 R0.158069 R7,632,375 -
Apr-22 2024 R0.158061 R0.157811 R0.158106 R0.157811 R3,933,628 -
Apr-21 2024 R0.157831 R0.157272 R0.157888 R0.157319 R7,893,295 -
Apr-20 2024 R0.157289 R0.157275 R0.157376 R0.157323 R8,213,964 -
Apr-19 2024 R0.157344 R0.157085 R0.157344 R0.157145 R4,031,060 -
Apr-18 2024 R0.157118 R0.15667 R0.157151 R0.156693 R4,028,251 -
Apr-17 2024 R0.156672 R0.156156 R0.156797 R0.156192 R4,039,576 -
Apr-16 2024 R0.156183 R0.155414 R0.156241 R0.155414 R3,943,520 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.