Market Cap CHF2.07T -4.75%
Volume 24h CHF178.23B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00777685 CHF0.00775242 CHF0.00777685 CHF0.00775483 CHF190,435 -
Apr-29 2024 CHF0.00775483 CHF0.00759705 CHF0.00777723 CHF0.00777279 CHF249,854 -
Apr-28 2024 CHF0.00777289 CHF0.00749402 CHF0.00781773 CHF0.00781652 CHF200,041 -
Apr-27 2024 CHF0.00781642 CHF0.00781538 CHF0.00784747 CHF0.00784602 CHF371,845 -
Apr-26 2024 CHF0.00784746 CHF0.00781018 CHF0.00784746 CHF0.00781091 CHF190,625 -
Apr-25 2024 CHF0.00781261 CHF0.00780871 CHF0.00787466 CHF0.00786487 CHF370,627 -
Apr-24 2024 CHF0.00786353 CHF0.00785746 CHF0.00786384 CHF0.00785806 CHF190,120 -
Apr-23 2024 CHF0.0078587 CHF0.00779586 CHF0.00786256 CHF0.0077975 CHF376,502 -
Apr-22 2024 CHF0.0077971 CHF0.00778477 CHF0.00779931 CHF0.00778477 CHF194,044 -
Apr-21 2024 CHF0.00778578 CHF0.0077582 CHF0.00778859 CHF0.0077605 CHF389,373 -
Apr-20 2024 CHF0.00775902 CHF0.00775835 CHF0.00776334 CHF0.00776072 CHF405,192 -
Apr-19 2024 CHF0.00776172 CHF0.00774896 CHF0.00776172 CHF0.00775191 CHF198,851 -
Apr-18 2024 CHF0.00775059 CHF0.00772848 CHF0.00775221 CHF0.00772961 CHF198,712 -
Apr-17 2024 CHF0.00772859 CHF0.00770315 CHF0.00773474 CHF0.00770493 CHF199,271 -
Apr-16 2024 CHF0.00770445 CHF0.00766656 CHF0.00770733 CHF0.00766656 CHF194,532 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.