Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00849234 | $0.00837961 | $0.00849234 | $0.00838043 | $211,510 | - |
Sep-18 2024 | $0.00838041 | $0.00805107 | $0.00838807 | $0.00805138 | $200,765 | - |
Sep-17 2024 | $0.00805075 | $0.00804873 | $0.00805304 | $0.00804893 | $220,774 | - |
Sep-16 2024 | $0.0080486 | $0.00804823 | $0.00825042 | $0.00825007 | $220,724 | - |
Sep-15 2024 | $0.00825363 | $0.00788052 | $0.00825363 | $0.00788163 | $209,625 | - |
Sep-14 2024 | $0.00788171 | $0.00788099 | $0.00788582 | $0.00788582 | $200,363 | - |
Sep-13 2024 | $0.0078833 | $0.00787974 | $0.00788331 | $0.00787974 | $200,417 | - |
Sep-12 2024 | $0.00788334 | $0.00787787 | $0.00788334 | $0.00788124 | $221,107 | - |
Sep-11 2024 | $0.00788206 | $0.00770935 | $0.00788206 | $0.00771009 | $221,085 | - |
Sep-10 2024 | $0.00770978 | $0.00646991 | $0.00902958 | $0.00647204 | $138 | - |
Sep-09 2024 | $0.00647111 | $0.00647084 | $0.00739095 | $0.00699933 | $216,071 | - |
Sep-08 2024 | $0.00699956 | $0.00547906 | $0.00789025 | $0.00736965 | $219,083 | - |
Sep-07 2024 | $0.00736922 | $0.00736764 | $0.0073705 | $0.00736788 | $222,844 | - |
Sep-06 2024 | $0.00736736 | $0.00736452 | $0.00787431 | $0.00761683 | $222,811 | - |
Sep-05 2024 | $0.00761879 | $0.00700848 | $0.00761924 | $0.00700945 | $232,923 | - |