Market Cap RM10.91T -2.75%
Volume 24h RM938.26B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.040294 RM0.040167 RM0.040294 RM0.040179 RM986,697 -
Apr-29 2024 RM0.040179 RM0.039362 RM0.040295 RM0.040273 RM1,294,565 -
Apr-28 2024 RM0.040273 RM0.038828 RM0.040505 RM0.040499 RM1,036,466 -
Apr-27 2024 RM0.040499 RM0.040493 RM0.040659 RM0.040652 RM1,926,633 -
Apr-26 2024 RM0.040659 RM0.040466 RM0.040659 RM0.04047 RM987,682 -
Apr-25 2024 RM0.040479 RM0.040459 RM0.0408 RM0.04075 RM1,920,320 -
Apr-24 2024 RM0.040743 RM0.040711 RM0.040744 RM0.040714 RM985,062 -
Apr-23 2024 RM0.040718 RM0.040392 RM0.040738 RM0.040401 RM1,950,762 -
Apr-22 2024 RM0.040398 RM0.040335 RM0.04041 RM0.040335 RM1,005,398 -
Apr-21 2024 RM0.04034 RM0.040197 RM0.040354 RM0.040209 RM2,017,451 -
Apr-20 2024 RM0.040201 RM0.040198 RM0.040224 RM0.04021 RM2,099,411 -
Apr-19 2024 RM0.040215 RM0.040149 RM0.040215 RM0.040164 RM1,030,300 -
Apr-18 2024 RM0.040157 RM0.040043 RM0.040166 RM0.040049 RM1,029,582 -
Apr-17 2024 RM0.040043 RM0.039912 RM0.040075 RM0.039921 RM1,032,477 -
Apr-16 2024 RM0.039918 RM0.039722 RM0.039933 RM0.039722 RM1,007,926 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.