Market Cap HK$17.64T -4.58%
Volume 24h HK$1.55T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.066123 HK$0.065916 HK$0.066123 HK$0.065936 HK$1,619,200 -
Apr-29 2024 HK$0.065936 HK$0.064594 HK$0.066126 HK$0.066089 HK$2,124,420 -
Apr-28 2024 HK$0.06609 HK$0.063718 HK$0.066471 HK$0.066461 HK$1,700,871 -
Apr-27 2024 HK$0.06646 HK$0.066451 HK$0.066724 HK$0.066711 HK$3,161,662 -
Apr-26 2024 HK$0.066724 HK$0.066407 HK$0.066724 HK$0.066413 HK$1,620,816 -
Apr-25 2024 HK$0.066427 HK$0.066394 HK$0.066955 HK$0.066872 HK$3,151,303 -
Apr-24 2024 HK$0.06686 HK$0.066809 HK$0.066863 HK$0.066814 HK$1,616,516 -
Apr-23 2024 HK$0.066819 HK$0.066285 HK$0.066852 HK$0.066299 HK$3,201,259 -
Apr-22 2024 HK$0.066295 HK$0.066191 HK$0.066314 HK$0.066191 HK$1,649,887 -
Apr-21 2024 HK$0.066199 HK$0.065965 HK$0.066223 HK$0.065984 HK$3,310,697 -
Apr-20 2024 HK$0.065972 HK$0.065966 HK$0.066008 HK$0.065986 HK$3,445,196 -
Apr-19 2024 HK$0.065995 HK$0.065886 HK$0.065995 HK$0.065911 HK$1,690,753 -
Apr-18 2024 HK$0.0659 HK$0.065712 HK$0.065914 HK$0.065722 HK$1,689,576 -
Apr-17 2024 HK$0.065713 HK$0.065497 HK$0.065765 HK$0.065512 HK$1,694,325 -
Apr-16 2024 HK$0.065508 HK$0.065185 HK$0.065532 HK$0.065185 HK$1,654,037 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.