Market Cap NZ$3.81T -5.1%
Volume 24h NZ$327.53B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.014331 NZ$0.014286 NZ$0.014331 NZ$0.01429 NZ$350,943 -
Apr-29 2024 NZ$0.01429 NZ$0.014 NZ$0.014332 NZ$0.014324 NZ$460,444 -
Apr-28 2024 NZ$0.014324 NZ$0.01381 NZ$0.014406 NZ$0.014404 NZ$368,645 -
Apr-27 2024 NZ$0.014404 NZ$0.014402 NZ$0.014461 NZ$0.014459 NZ$685,255 -
Apr-26 2024 NZ$0.014461 NZ$0.014392 NZ$0.014461 NZ$0.014394 NZ$351,294 -
Apr-25 2024 NZ$0.014397 NZ$0.01439 NZ$0.014511 NZ$0.014493 NZ$683,010 -
Apr-24 2024 NZ$0.014491 NZ$0.01448 NZ$0.014491 NZ$0.014481 NZ$350,362 -
Apr-23 2024 NZ$0.014482 NZ$0.014366 NZ$0.014489 NZ$0.014369 NZ$693,837 -
Apr-22 2024 NZ$0.014368 NZ$0.014346 NZ$0.014372 NZ$0.014346 NZ$357,595 -
Apr-21 2024 NZ$0.014348 NZ$0.014297 NZ$0.014353 NZ$0.014301 NZ$717,556 -
Apr-20 2024 NZ$0.014298 NZ$0.014297 NZ$0.014306 NZ$0.014301 NZ$746,708 -
Apr-19 2024 NZ$0.014303 NZ$0.01428 NZ$0.014303 NZ$0.014285 NZ$366,452 -
Apr-18 2024 NZ$0.014283 NZ$0.014242 NZ$0.014286 NZ$0.014244 NZ$366,197 -
Apr-17 2024 NZ$0.014242 NZ$0.014195 NZ$0.014253 NZ$0.014199 NZ$367,226 -
Apr-16 2024 NZ$0.014198 NZ$0.014128 NZ$0.014203 NZ$0.014128 NZ$358,494 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.