Market Cap Tk246.27T -5.38%
Volume 24h Tk21.69T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 14 Seconds ago
RealLink REAL

RealLink (REAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.927478 Tk0.924564 Tk0.927478 Tk0.924851 Tk22,711,544 -
Apr-29 2024 Tk0.924851 Tk0.906034 Tk0.927522 Tk0.926993 Tk29,797,962 -
Apr-28 2024 Tk0.927005 Tk0.893746 Tk0.932353 Tk0.932208 Tk23,857,094 -
Apr-27 2024 Tk0.932196 Tk0.932072 Tk0.935899 Tk0.935726 Tk44,346,731 -
Apr-26 2024 Tk0.935899 Tk0.931452 Tk0.935899 Tk0.931539 Tk22,734,212 -
Apr-25 2024 Tk0.931742 Tk0.931277 Tk0.939142 Tk0.937974 Tk44,201,432 -
Apr-24 2024 Tk0.937815 Tk0.937091 Tk0.937852 Tk0.937163 Tk22,673,895 -
Apr-23 2024 Tk0.937239 Tk0.929744 Tk0.9377 Tk0.92994 Tk44,902,128 -
Apr-22 2024 Tk0.929892 Tk0.928421 Tk0.930155 Tk0.928421 Tk23,141,978 -
Apr-21 2024 Tk0.928542 Tk0.925253 Tk0.928877 Tk0.925527 Tk46,437,150 -
Apr-20 2024 Tk0.925351 Tk0.925271 Tk0.925865 Tk0.925553 Tk48,323,685 -
Apr-19 2024 Tk0.925673 Tk0.924151 Tk0.925673 Tk0.924503 Tk23,715,182 -
Apr-18 2024 Tk0.924345 Tk0.921709 Tk0.924538 Tk0.921843 Tk23,698,659 -
Apr-17 2024 Tk0.921722 Tk0.918688 Tk0.922455 Tk0.918899 Tk23,765,284 -
Apr-16 2024 Tk0.918842 Tk0.914323 Tk0.919186 Tk0.914323 Tk23,200,175 -

Historical and market price analysis of RealLink (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 890 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.