Market Cap R45.47T -3.54%
Volume 24h R2.71T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.179234 R0.174798 R0.179235 R0.174798 R358 -
May-04 2024 R0.174798 R0.17409 R0.181101 R0.18093 R3,334 -
May-03 2024 R0.18093 R0.179763 R0.182555 R0.182555 R2,837 -
May-02 2024 R0.182551 R0.180747 R0.184446 R0.184446 R1,535 -
May-01 2024 R0.179292 R0.179292 R0.185915 R0.185342 R3,188 -
Apr-30 2024 R0.185342 R0.184327 R0.187251 R0.187251 R1,047 -
Apr-29 2024 R0.187251 R0.187251 R0.18743 R0.18743 R194 -
Apr-28 2024 R0.18743 R0.187419 R0.18743 R0.187419 R19 -
Apr-27 2024 R0.187419 R0.186285 R0.187419 R0.186818 R27 -
Apr-26 2024 R0.186818 R0.186818 R0.190084 R0.190084 R5,977 -
Apr-25 2024 R0.190084 R0.189519 R0.190084 R0.189519 - -
Apr-24 2024 R0.189519 R0.187639 R0.190642 R0.187639 R1 -
Apr-23 2024 R0.187639 R0.186587 R0.191895 R0.191895 R688 -
Apr-22 2024 R0.191895 R0.190456 R0.191895 R0.190456 R2 -
Apr-21 2024 R0.190456 R0.190453 R0.20247 R0.20247 R14,920 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.