Market Cap HK$19.19T -4.5%
Volume 24h HK$1.18T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.07405 HK$0.072651 HK$0.075878 HK$0.075878 HK$2,732 -
May-05 2024 HK$0.075878 HK$0.073999 HK$0.075878 HK$0.073999 HK$152 -
May-04 2024 HK$0.073999 HK$0.0737 HK$0.076668 HK$0.076595 HK$1,411 -
May-03 2024 HK$0.076595 HK$0.076101 HK$0.077283 HK$0.077283 HK$1,201 -
May-02 2024 HK$0.077282 HK$0.076518 HK$0.078084 HK$0.078084 HK$650 -
May-01 2024 HK$0.075902 HK$0.075902 HK$0.078706 HK$0.078463 HK$1,350 -
Apr-30 2024 HK$0.078463 HK$0.078033 HK$0.079271 HK$0.079271 HK$443 -
Apr-29 2024 HK$0.079271 HK$0.079271 HK$0.079347 HK$0.079347 HK$82 -
Apr-28 2024 HK$0.079347 HK$0.079342 HK$0.079347 HK$0.079342 HK$8 -
Apr-27 2024 HK$0.079342 HK$0.078862 HK$0.079342 HK$0.079088 HK$11 -
Apr-26 2024 HK$0.079088 HK$0.079088 HK$0.080471 HK$0.080471 HK$2,531 -
Apr-25 2024 HK$0.080471 HK$0.080231 HK$0.080471 HK$0.080231 - -
Apr-24 2024 HK$0.080231 HK$0.079435 HK$0.080707 HK$0.079435 HK$1 -
Apr-23 2024 HK$0.079435 HK$0.07899 HK$0.081237 HK$0.081237 HK$291 -
Apr-22 2024 HK$0.081237 HK$0.080628 HK$0.081237 HK$0.080628 HK$1 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.