Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.038781 zł0.037821 zł0.038782 zł0.037821 zł78 -
May-04 2024 zł0.037821 zł0.037668 zł0.039185 zł0.039148 zł721 -
May-03 2024 zł0.039148 zł0.038896 zł0.0395 zł0.0395 zł614 -
May-02 2024 zł0.039499 zł0.039109 zł0.039909 zł0.039909 zł332 -
May-01 2024 zł0.038794 zł0.038794 zł0.040227 zł0.040103 zł690 -
Apr-30 2024 zł0.040103 zł0.039883 zł0.040516 zł0.040516 zł227 -
Apr-29 2024 zł0.040516 zł0.040516 zł0.040555 zł0.040555 zł42 -
Apr-28 2024 zł0.040555 zł0.040552 zł0.040555 zł0.040552 zł4 -
Apr-27 2024 zł0.040552 zł0.040307 zł0.040552 zł0.040422 zł6 -
Apr-26 2024 zł0.040422 zł0.040422 zł0.041129 zł0.041129 zł1,293 -
Apr-25 2024 zł0.041129 zł0.041007 zł0.041129 zł0.041007 - -
Apr-24 2024 zł0.041007 zł0.0406 zł0.04125 zł0.0406 zł0 -
Apr-23 2024 zł0.0406 zł0.040372 zł0.041521 zł0.041521 zł149 -
Apr-22 2024 zł0.041521 zł0.041209 zł0.041521 zł0.041209 zł1 -
Apr-21 2024 zł0.041209 zł0.041209 zł0.043809 zł0.043809 zł3,228 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.