Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$8.539 AR$8.328 AR$8.539 AR$8.328 AR$17,075 -
May-04 2024 AR$8.328 AR$8.294 AR$8.628 AR$8.620 AR$158,830 -
May-03 2024 AR$8.620 AR$8.564 AR$8.697 AR$8.697 AR$135,157 -
May-02 2024 AR$8.697 AR$8.611 AR$8.788 AR$8.788 AR$73,155 -
May-01 2024 AR$8.542 AR$8.542 AR$8.858 AR$8.830 AR$151,888 -
Apr-30 2024 AR$8.830 AR$8.782 AR$8.921 AR$8.921 AR$49,890 -
Apr-29 2024 AR$8.921 AR$8.921 AR$8.930 AR$8.930 AR$9,223 -
Apr-28 2024 AR$8.930 AR$8.929 AR$8.930 AR$8.929 AR$895 -
Apr-27 2024 AR$8.929 AR$8.875 AR$8.929 AR$8.900 AR$1,284 -
Apr-26 2024 AR$8.900 AR$8.900 AR$9.056 AR$9.056 AR$284,798 -
Apr-25 2024 AR$9.056 AR$9.029 AR$9.056 AR$9.029 - -
Apr-24 2024 AR$9.029 AR$8.940 AR$9.083 AR$8.940 AR$63 -
Apr-23 2024 AR$8.940 AR$8.890 AR$9.142 AR$9.142 AR$32,798 -
Apr-22 2024 AR$9.142 AR$9.074 AR$9.142 AR$9.074 AR$116 -
Apr-21 2024 AR$9.074 AR$9.074 AR$9.646 AR$9.646 AR$710,865 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.