Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.068648 CN¥0.066948 CN¥0.068648 CN¥0.066948 CN¥137 -
May-04 2024 CN¥0.066948 CN¥0.066677 CN¥0.069362 CN¥0.069297 CN¥1,277 -
May-03 2024 CN¥0.069297 CN¥0.06885 CN¥0.069919 CN¥0.069919 CN¥1,086 -
May-02 2024 CN¥0.069918 CN¥0.069227 CN¥0.070644 CN¥0.070644 CN¥588 -
May-01 2024 CN¥0.06867 CN¥0.06867 CN¥0.071206 CN¥0.070987 CN¥1,221 -
Apr-30 2024 CN¥0.070987 CN¥0.070598 CN¥0.071718 CN¥0.071718 CN¥401 -
Apr-29 2024 CN¥0.071718 CN¥0.071718 CN¥0.071786 CN¥0.071786 CN¥74 -
Apr-28 2024 CN¥0.071786 CN¥0.071782 CN¥0.071786 CN¥0.071782 CN¥7 -
Apr-27 2024 CN¥0.071782 CN¥0.071348 CN¥0.071782 CN¥0.071552 CN¥10 -
Apr-26 2024 CN¥0.071552 CN¥0.071552 CN¥0.072803 CN¥0.072803 CN¥2,289 -
Apr-25 2024 CN¥0.072803 CN¥0.072587 CN¥0.072803 CN¥0.072587 - -
Apr-24 2024 CN¥0.072587 CN¥0.071866 CN¥0.073017 CN¥0.071866 CN¥1 -
Apr-23 2024 CN¥0.071866 CN¥0.071464 CN¥0.073497 CN¥0.073497 CN¥264 -
Apr-22 2024 CN¥0.073497 CN¥0.072945 CN¥0.073497 CN¥0.072945 CN¥1 -
Apr-21 2024 CN¥0.072945 CN¥0.072944 CN¥0.077547 CN¥0.077547 CN¥5,714 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.