Market Cap CL$2,279.27T -4.68%
Volume 24h CL$133.20T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$9.018 CL$8.795 CL$9.018 CL$8.795 CL$18,033 -
May-04 2024 CL$8.795 CL$8.760 CL$9.112 CL$9.104 CL$167,743 -
May-03 2024 CL$9.104 CL$9.045 CL$9.185 CL$9.185 CL$142,742 -
May-02 2024 CL$9.185 CL$9.095 CL$9.281 CL$9.281 CL$77,260 -
May-01 2024 CL$9.021 CL$9.021 CL$9.355 CL$9.326 CL$160,411 -
Apr-30 2024 CL$9.326 CL$9.275 CL$9.422 CL$9.422 CL$52,690 -
Apr-29 2024 CL$9.422 CL$9.422 CL$9.431 CL$9.431 CL$9,741 -
Apr-28 2024 CL$9.431 CL$9.430 CL$9.431 CL$9.430 CL$945 -
Apr-27 2024 CL$9.430 CL$9.373 CL$9.430 CL$9.400 CL$1,356 -
Apr-26 2024 CL$9.400 CL$9.400 CL$9.564 CL$9.564 CL$300,779 -
Apr-25 2024 CL$9.564 CL$9.536 CL$9.564 CL$9.536 - -
Apr-24 2024 CL$9.536 CL$9.441 CL$9.592 CL$9.441 CL$67 -
Apr-23 2024 CL$9.441 CL$9.388 CL$9.655 CL$9.655 CL$34,639 -
Apr-22 2024 CL$9.655 CL$9.583 CL$9.655 CL$9.583 CL$122 -
Apr-21 2024 CL$9.583 CL$9.583 CL$10.18 CL$10.18 CL$750,756 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.