Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.016137 NZ$0.015738 NZ$0.016137 NZ$0.015738 NZ$32 -
May-04 2024 NZ$0.015738 NZ$0.015674 NZ$0.016305 NZ$0.01629 NZ$300 -
May-03 2024 NZ$0.01629 NZ$0.016185 NZ$0.016436 NZ$0.016436 NZ$255 -
May-02 2024 NZ$0.016436 NZ$0.016273 NZ$0.016606 NZ$0.016606 NZ$138 -
May-01 2024 NZ$0.016142 NZ$0.016142 NZ$0.016739 NZ$0.016687 NZ$287 -
Apr-30 2024 NZ$0.016687 NZ$0.016596 NZ$0.016859 NZ$0.016859 NZ$94 -
Apr-29 2024 NZ$0.016859 NZ$0.016859 NZ$0.016875 NZ$0.016875 NZ$17 -
Apr-28 2024 NZ$0.016875 NZ$0.016874 NZ$0.016875 NZ$0.016874 NZ$2 -
Apr-27 2024 NZ$0.016874 NZ$0.016772 NZ$0.016874 NZ$0.01682 NZ$2 -
Apr-26 2024 NZ$0.01682 NZ$0.01682 NZ$0.017114 NZ$0.017114 NZ$538 -
Apr-25 2024 NZ$0.017114 NZ$0.017063 NZ$0.017114 NZ$0.017063 - -
Apr-24 2024 NZ$0.017063 NZ$0.016894 NZ$0.017164 NZ$0.016894 NZ$0 -
Apr-23 2024 NZ$0.016894 NZ$0.016799 NZ$0.017277 NZ$0.017277 NZ$62 -
Apr-22 2024 NZ$0.017277 NZ$0.017147 NZ$0.017277 NZ$0.017147 NZ$0 -
Apr-21 2024 NZ$0.017147 NZ$0.017147 NZ$0.018229 NZ$0.018229 NZ$1,343 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.