Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.013257 CA$0.012929 CA$0.013257 CA$0.012929 CA$27 -
May-04 2024 CA$0.012929 CA$0.012877 CA$0.013395 CA$0.013383 CA$247 -
May-03 2024 CA$0.013383 CA$0.013296 CA$0.013503 CA$0.013503 CA$210 -
May-02 2024 CA$0.013503 CA$0.013369 CA$0.013643 CA$0.013643 CA$114 -
May-01 2024 CA$0.013261 CA$0.013261 CA$0.013751 CA$0.013709 CA$236 -
Apr-30 2024 CA$0.013709 CA$0.013634 CA$0.01385 CA$0.01385 CA$77 -
Apr-29 2024 CA$0.01385 CA$0.01385 CA$0.013863 CA$0.013863 CA$14 -
Apr-28 2024 CA$0.013863 CA$0.013863 CA$0.013863 CA$0.013863 CA$1 -
Apr-27 2024 CA$0.013863 CA$0.013779 CA$0.013863 CA$0.013818 CA$2 -
Apr-26 2024 CA$0.013818 CA$0.013818 CA$0.01406 CA$0.01406 CA$442 -
Apr-25 2024 CA$0.01406 CA$0.014018 CA$0.01406 CA$0.014018 - -
Apr-24 2024 CA$0.014018 CA$0.013879 CA$0.014101 CA$0.013879 CA$0 -
Apr-23 2024 CA$0.013879 CA$0.013801 CA$0.014194 CA$0.014194 CA$51 -
Apr-22 2024 CA$0.014194 CA$0.014087 CA$0.014194 CA$0.014087 CA$0 -
Apr-21 2024 CA$0.014087 CA$0.014087 CA$0.014976 CA$0.014976 CA$1,104 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.