Market Cap MX$41.46T -4.53%
Volume 24h MX$2.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 18 Seconds ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.159753 MX$0.156736 MX$0.163697 MX$0.163697 MX$5,895 -
May-05 2024 MX$0.163697 MX$0.159644 MX$0.163697 MX$0.159644 MX$327 -
May-04 2024 MX$0.159644 MX$0.158998 MX$0.165401 MX$0.165245 MX$3,045 -
May-03 2024 MX$0.165245 MX$0.16418 MX$0.166729 MX$0.166729 MX$2,591 -
May-02 2024 MX$0.166726 MX$0.165078 MX$0.168457 MX$0.168457 MX$1,402 -
May-01 2024 MX$0.163749 MX$0.163749 MX$0.169798 MX$0.169275 MX$2,912 -
Apr-30 2024 MX$0.169275 MX$0.168347 MX$0.171018 MX$0.171018 MX$956 -
Apr-29 2024 MX$0.171018 MX$0.171018 MX$0.171181 MX$0.171181 MX$177 -
Apr-28 2024 MX$0.171181 MX$0.171172 MX$0.171181 MX$0.171172 MX$17 -
Apr-27 2024 MX$0.171172 MX$0.170136 MX$0.171172 MX$0.170622 MX$25 -
Apr-26 2024 MX$0.170622 MX$0.170622 MX$0.173606 MX$0.173606 MX$5,459 -
Apr-25 2024 MX$0.173606 MX$0.173089 MX$0.173606 MX$0.173089 - -
Apr-24 2024 MX$0.173089 MX$0.171372 MX$0.174116 MX$0.171372 MX$1 -
Apr-23 2024 MX$0.171372 MX$0.170412 MX$0.175259 MX$0.175259 MX$629 -
Apr-22 2024 MX$0.175259 MX$0.173945 MX$0.175259 MX$0.173945 MX$2 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 713 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.