Market Cap RM11.74T -3.18%
Volume 24h RM706.16B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.045997 RM0.044858 RM0.045997 RM0.044858 RM92 -
May-04 2024 RM0.044858 RM0.044677 RM0.046476 RM0.046432 RM856 -
May-03 2024 RM0.046432 RM0.046132 RM0.046849 RM0.046849 RM728 -
May-02 2024 RM0.046848 RM0.046385 RM0.047334 RM0.047334 RM394 -
May-01 2024 RM0.046011 RM0.046011 RM0.047711 RM0.047564 RM818 -
Apr-30 2024 RM0.047564 RM0.047304 RM0.048054 RM0.048054 RM269 -
Apr-29 2024 RM0.048054 RM0.048054 RM0.0481 RM0.0481 RM50 -
Apr-28 2024 RM0.0481 RM0.048097 RM0.0481 RM0.048097 RM5 -
Apr-27 2024 RM0.048097 RM0.047806 RM0.048097 RM0.047943 RM7 -
Apr-26 2024 RM0.047943 RM0.047943 RM0.048781 RM0.048781 RM1,534 -
Apr-25 2024 RM0.048781 RM0.048636 RM0.048781 RM0.048636 - -
Apr-24 2024 RM0.048636 RM0.048154 RM0.048924 RM0.048154 RM0 -
Apr-23 2024 RM0.048154 RM0.047884 RM0.049246 RM0.049246 RM177 -
Apr-22 2024 RM0.049246 RM0.048877 RM0.049246 RM0.048877 RM1 -
Apr-21 2024 RM0.048877 RM0.048876 RM0.05196 RM0.05196 RM3,829 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.