Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.353735 Bs.0.344978 Bs.0.353736 Bs.0.344978 Bs.707 -
May-04 2024 Bs.0.344978 Bs.0.343582 Bs.0.357418 Bs.0.357082 Bs.6,579 -
May-03 2024 Bs.0.357082 Bs.0.354779 Bs.0.360288 Bs.0.360288 Bs.5,599 -
May-02 2024 Bs.0.360281 Bs.0.356721 Bs.0.364021 Bs.0.364021 Bs.3,030 -
May-01 2024 Bs.0.353848 Bs.0.353848 Bs.0.366921 Bs.0.365789 Bs.6,292 -
Apr-30 2024 Bs.0.365789 Bs.0.363785 Bs.0.369557 Bs.0.369557 Bs.2,067 -
Apr-29 2024 Bs.0.369557 Bs.0.369557 Bs.0.369909 Bs.0.369909 Bs.382 -
Apr-28 2024 Bs.0.369909 Bs.0.369888 Bs.0.369909 Bs.0.369888 Bs.37 -
Apr-27 2024 Bs.0.369888 Bs.0.36765 Bs.0.369888 Bs.0.368701 Bs.53 -
Apr-26 2024 Bs.0.368701 Bs.0.368701 Bs.0.375148 Bs.0.375148 Bs.11,797 -
Apr-25 2024 Bs.0.375148 Bs.0.374032 Bs.0.375148 Bs.0.374032 - -
Apr-24 2024 Bs.0.374032 Bs.0.370321 Bs.0.376249 Bs.0.370321 Bs.3 -
Apr-23 2024 Bs.0.370321 Bs.0.368246 Bs.0.378721 Bs.0.378721 Bs.1,359 -
Apr-22 2024 Bs.0.378721 Bs.0.375881 Bs.0.378721 Bs.0.375881 Bs.5 -
Apr-21 2024 Bs.0.375881 Bs.0.375876 Bs.0.399593 Bs.0.399593 Bs.29,446 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.