Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00878036 CHF0.00856301 CHF0.0087804 CHF0.00856301 CHF18 -
May-04 2024 CHF0.00856301 CHF0.00852835 CHF0.00887179 CHF0.00886343 CHF163 -
May-03 2024 CHF0.00886343 CHF0.00880627 CHF0.00894302 CHF0.00894302 CHF139 -
May-02 2024 CHF0.00894286 CHF0.00885447 CHF0.00903568 CHF0.00903568 CHF75 -
May-01 2024 CHF0.00878318 CHF0.00878318 CHF0.00910765 CHF0.00907957 CHF156 -
Apr-30 2024 CHF0.00907957 CHF0.00902982 CHF0.00917309 CHF0.00917309 CHF51 -
Apr-29 2024 CHF0.00917309 CHF0.00917309 CHF0.00918183 CHF0.00918183 CHF9 -
Apr-28 2024 CHF0.00918183 CHF0.00918131 CHF0.00918183 CHF0.00918131 CHF1 -
Apr-27 2024 CHF0.00918131 CHF0.00912575 CHF0.00918131 CHF0.00915185 CHF1 -
Apr-26 2024 CHF0.00915185 CHF0.00915185 CHF0.00931188 CHF0.00931188 CHF293 -
Apr-25 2024 CHF0.00931188 CHF0.00928417 CHF0.00931188 CHF0.00928417 - -
Apr-24 2024 CHF0.00928417 CHF0.00919207 CHF0.00933921 CHF0.00919207 CHF0 -
Apr-23 2024 CHF0.00919207 CHF0.00914055 CHF0.00940056 CHF0.00940056 CHF34 -
Apr-22 2024 CHF0.00940056 CHF0.00933008 CHF0.00940056 CHF0.00933008 CHF0 -
Apr-21 2024 CHF0.00933008 CHF0.00932995 CHF0.00991864 CHF0.00991864 CHF731 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.