Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.014649 AU$0.014287 AU$0.014649 AU$0.014287 AU$29 -
May-04 2024 AU$0.014287 AU$0.014229 AU$0.014802 AU$0.014788 AU$272 -
May-03 2024 AU$0.014788 AU$0.014692 AU$0.014921 AU$0.014921 AU$232 -
May-02 2024 AU$0.01492 AU$0.014773 AU$0.015075 AU$0.015075 AU$125 -
May-01 2024 AU$0.014654 AU$0.014654 AU$0.015195 AU$0.015148 AU$261 -
Apr-30 2024 AU$0.015148 AU$0.015065 AU$0.015304 AU$0.015304 AU$86 -
Apr-29 2024 AU$0.015304 AU$0.015304 AU$0.015319 AU$0.015319 AU$16 -
Apr-28 2024 AU$0.015319 AU$0.015318 AU$0.015319 AU$0.015318 AU$2 -
Apr-27 2024 AU$0.015318 AU$0.015225 AU$0.015318 AU$0.015269 AU$2 -
Apr-26 2024 AU$0.015269 AU$0.015269 AU$0.015536 AU$0.015536 AU$489 -
Apr-25 2024 AU$0.015536 AU$0.01549 AU$0.015536 AU$0.01549 - -
Apr-24 2024 AU$0.01549 AU$0.015336 AU$0.015582 AU$0.015336 AU$0 -
Apr-23 2024 AU$0.015336 AU$0.01525 AU$0.015684 AU$0.015684 AU$56 -
Apr-22 2024 AU$0.015684 AU$0.015566 AU$0.015684 AU$0.015566 AU$0 -
Apr-21 2024 AU$0.015566 AU$0.015566 AU$0.016548 AU$0.016548 AU$1,219 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.