Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Realital Metaverse RETA

Realital Metaverse (RETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.0646 Tk1.0383 Tk1.0646 Tk1.0383 Tk2,129 -
May-04 2024 Tk1.0383 Tk1.0341 Tk1.0757 Tk1.0747 Tk19,802 -
May-03 2024 Tk1.0747 Tk1.0678 Tk1.0844 Tk1.0844 Tk16,851 -
May-02 2024 Tk1.0843 Tk1.0736 Tk1.0956 Tk1.0956 Tk9,121 -
May-01 2024 Tk1.0650 Tk1.0650 Tk1.1043 Tk1.1009 Tk18,937 -
Apr-30 2024 Tk1.1009 Tk1.0949 Tk1.1123 Tk1.1123 Tk6,220 -
Apr-29 2024 Tk1.1123 Tk1.1123 Tk1.1133 Tk1.1133 Tk1,150 -
Apr-28 2024 Tk1.1133 Tk1.1133 Tk1.1133 Tk1.1133 Tk112 -
Apr-27 2024 Tk1.1133 Tk1.1065 Tk1.1133 Tk1.1097 Tk160 -
Apr-26 2024 Tk1.1097 Tk1.1097 Tk1.1291 Tk1.1291 Tk35,507 -
Apr-25 2024 Tk1.1291 Tk1.1257 Tk1.1291 Tk1.1257 - -
Apr-24 2024 Tk1.1257 Tk1.1146 Tk1.1324 Tk1.1146 Tk8 -
Apr-23 2024 Tk1.1146 Tk1.1083 Tk1.1398 Tk1.1398 Tk4,089 -
Apr-22 2024 Tk1.1398 Tk1.1313 Tk1.1398 Tk1.1313 Tk14 -
Apr-21 2024 Tk1.1313 Tk1.1313 Tk1.2027 Tk1.2027 Tk88,628 -

Historical and market price analysis of Realital Metaverse (RETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.