Market Cap Bs.88.13T -2%
Volume 24h Bs.4.72T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 8 Seconds ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0001461 Bs.0.00007303 Bs.0.0001461 Bs.0.00007305 Bs.219 -
May-06 2024 Bs.0.00007306 Bs.0.00003651 Bs.0.00029241 Bs.0.00029223 Bs.9,770 -
May-05 2024 Bs.0.00029224 Bs.0.00003652 Bs.0.00029247 Bs.0.00021919 Bs.4,537 -
May-04 2024 Bs.0.00036529 Bs.0.00003653 Bs.0.0004385 Bs.0.00010964 Bs.55,469 -
May-03 2024 Bs.0.00010967 Bs.0.00010959 Bs.0.000475 Bs.0.00010959 Bs.301 -
May-02 2024 Bs.0.00047499 Bs.0.00007303 Bs.0.00127702 Bs.0.00127702 Bs.50,068 -
May-01 2024 Bs.0.00127657 Bs.0.00025526 Bs.0.00138658 Bs.0.0002554 Bs.7,244 -
Apr-30 2024 Bs.0.00025539 Bs.0.00018259 Bs.0.00146096 Bs.0.00069386 Bs.5,979 -
Apr-29 2024 Bs.0.00069377 Bs.0.00010956 Bs.0.00135151 Bs.0.00047514 Bs.2,863 -
Apr-28 2024 Bs.0.00047464 Bs.0.00047461 Bs.0.00138778 Bs.0.00069349 Bs.12,525 -
Apr-27 2024 Bs.0.0006935 Bs.0.000073 Bs.0.00138723 Bs.0.0012781 Bs.7,901 -
Apr-26 2024 Bs.0.00127803 Bs.0.00007303 Bs.0.00146107 Bs.0.00065728 Bs.251,503 -
Apr-25 2024 Bs.0.00065744 Bs.0.00025551 Bs.0.00065744 Bs.0.00043821 Bs.29,618 -
Apr-24 2024 Bs.0.00021905 Bs.0.00003652 Bs.0.00241056 Bs.0.00003652 Bs.27,161 -
Apr-23 2024 Bs.0.00003653 Bs.0.00003653 Bs.0.00007308 Bs.0.00007308 Bs.1,260 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.