Market Cap HK$18.75T -1.14%
Volume 24h HK$992.99B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00002344 HK$0.00001563 HK$0.00003128 HK$0.00003126 HK$59 -
May-07 2024 HK$0.00003126 HK$0.00001563 HK$0.00003126 HK$0.00001563 HK$47 -
May-06 2024 HK$0.00001563 HK$0.0000078147 HK$0.00006257 HK$0.00006253 HK$2,091 -
May-05 2024 HK$0.00006254 HK$0.0000078172 HK$0.00006259 HK$0.0000469 HK$971 -
May-04 2024 HK$0.00007817 HK$0.0000078179 HK$0.00009384 HK$0.00002346 HK$11,870 -
May-03 2024 HK$0.00002347 HK$0.00002345 HK$0.00010165 HK$0.00002345 HK$64 -
May-02 2024 HK$0.00010165 HK$0.00001563 HK$0.00027328 HK$0.00027328 HK$10,715 -
May-01 2024 HK$0.00027319 HK$0.00005462 HK$0.00029673 HK$0.00005465 HK$1,550 -
Apr-30 2024 HK$0.00005465 HK$0.00003907 HK$0.00031264 HK$0.00014848 HK$1,280 -
Apr-29 2024 HK$0.00014847 HK$0.00002344 HK$0.00028922 HK$0.00010168 HK$613 -
Apr-28 2024 HK$0.00010157 HK$0.00010156 HK$0.00029699 HK$0.00014841 HK$2,680 -
Apr-27 2024 HK$0.00014841 HK$0.00001562 HK$0.00029687 HK$0.00027351 HK$1,691 -
Apr-26 2024 HK$0.0002735 HK$0.00001562 HK$0.00031267 HK$0.00014066 HK$53,822 -
Apr-25 2024 HK$0.00014069 HK$0.00005468 HK$0.00014069 HK$0.00009377 HK$6,338 -
Apr-24 2024 HK$0.00004687 HK$0.0000078172 HK$0.00051586 HK$0.0000078172 HK$5,812 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81657 HKD.