Market Cap Tk262.84T -0.61%
Volume 24h Tk13.85T -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00032931 Tk0.00021958 Tk0.00043952 Tk0.0004392 Tk823 -
May-07 2024 Tk0.00043926 Tk0.00021958 Tk0.00043926 Tk0.00021962 Tk659 -
May-06 2024 Tk0.00021965 Tk0.00010978 Tk0.00087913 Tk0.00087857 Tk29,374 -
May-05 2024 Tk0.0008786 Tk0.00010982 Tk0.00087931 Tk0.00065897 Tk13,640 -
May-04 2024 Tk0.00109822 Tk0.00010983 Tk0.00131834 Tk0.00032965 Tk166,763 -
May-03 2024 Tk0.00032974 Tk0.0003295 Tk0.00142806 Tk0.0003295 Tk904 -
May-02 2024 Tk0.00142804 Tk0.00021957 Tk0.00383928 Tk0.00383928 Tk150,526 -
May-01 2024 Tk0.00383794 Tk0.00076744 Tk0.00416867 Tk0.00076785 Tk21,777 -
Apr-30 2024 Tk0.00076781 Tk0.00054895 Tk0.00439227 Tk0.00208606 Tk17,977 -
Apr-29 2024 Tk0.00208579 Tk0.00032938 Tk0.00406322 Tk0.00142848 Tk8,608 -
Apr-28 2024 Tk0.00142699 Tk0.0014269 Tk0.00417228 Tk0.00208495 Tk37,654 -
Apr-27 2024 Tk0.00208497 Tk0.00021948 Tk0.00417061 Tk0.00384252 Tk23,754 -
Apr-26 2024 Tk0.00384232 Tk0.00021956 Tk0.00439262 Tk0.00197609 Tk756,125 -
Apr-25 2024 Tk0.00197657 Tk0.00076819 Tk0.00197657 Tk0.00131746 Tk89,045 -
Apr-24 2024 Tk0.00065858 Tk0.00010982 Tk0.00724719 Tk0.00010982 Tk81,657 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1133 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.