Market Cap zł9.70T -2.17%
Volume 24h zł511.19B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Realfinance Network REFI

Realfinance Network (REFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00001605 zł0.0000080254 zł0.00001605 zł0.0000080269 zł24 -
May-06 2024 zł0.000008028 zł0.0000040124 zł0.00003213 zł0.00003211 zł1,074 -
May-05 2024 zł0.00003211 zł0.0000040137 zł0.00003213 zł0.00002408 zł499 -
May-04 2024 zł0.00004013 zł0.0000040141 zł0.00004818 zł0.00001204 zł6,095 -
May-03 2024 zł0.00001205 zł0.00001204 zł0.00005219 zł0.00001204 zł33 -
May-02 2024 zł0.00005219 zł0.0000080251 zł0.00014031 zł0.00014031 zł5,501 -
May-01 2024 zł0.00014026 zł0.00002804 zł0.00015235 zł0.00002806 zł796 -
Apr-30 2024 zł0.00002806 zł0.00002006 zł0.00016052 zł0.00007624 zł657 -
Apr-29 2024 zł0.00007623 zł0.00001203 zł0.0001485 zł0.0000522 zł315 -
Apr-28 2024 zł0.00005215 zł0.00005215 zł0.00015248 zł0.0000762 zł1,376 -
Apr-27 2024 zł0.0000762 zł0.0000080215 zł0.00015242 zł0.00014043 zł868 -
Apr-26 2024 zł0.00014042 zł0.0000080245 zł0.00016054 zł0.00007222 zł27,635 -
Apr-25 2024 zł0.00007223 zł0.00002807 zł0.00007223 zł0.00004815 zł3,254 -
Apr-24 2024 zł0.00002406 zł0.0000040137 zł0.00026487 zł0.0000040137 zł2,984 -
Apr-23 2024 zł0.000004014 zł0.000004014 zł0.0000080307 zł0.0000080307 zł138 -

Historical and market price analysis of Realfinance Network (REFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.